Tether Gold
Tether Gold (XAUT) – стейблкоин, привязанный к золоту.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:83,260 USD (+1.81%)
Динамика за 30 дней:-32,977 USD (−0.70%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-11 | 4 689,946 | 2 778 341 269,899 | 242 541 478,208 |
| 2026-05-10 | 4 707,776 | 2 788 859 439,392 | 53 043 547,600 |
| 2026-05-09 | 4 700,672 | 2 784 668 670,759 | 152 216 202,657 |
| 2026-05-08 | 4 693,872 | 2 780 006 565,510 | 222 033 457,093 |
| 2026-05-07 | 4 682,732 | 2 774 053 768,605 | 269 687 018,614 |
| 2026-05-06 | 4 583,209 | 2 714 714 079,780 | 145 737 871,848 |
| 2026-05-05 | 4 516,372 | 2 676 334 494,872 | 255 986 844,209 |
| 2026-05-04 | 4 606,686 | 2 728 804 967,725 | 84 670 812,444 |
| 2026-05-03 | 4 597,473 | 2 723 497 769,921 | 46 514 182,770 |
| 2026-05-02 | 4 601,932 | 2 726 189 976,452 | 166 604 524,778 |
| 2026-05-01 | 4 616,159 | 2 584 671 196,070 | 180 406 293,105 |
| 2026-04-30 | 4 555,189 | 2 549 898 059,626 | 182 272 320,039 |
| 2026-04-29 | 4 585,247 | 2 567 067 661,269 | 225 725 187,481 |
| 2026-04-28 | 4 686,103 | 2 623 608 147,863 | 121 408 080,354 |
| 2026-04-27 | 4 675,296 | 2 617 460 029,994 | 92 125 125,317 |
| 2026-04-26 | 4 691,283 | 2 626 758 930,858 | 148 954 620,955 |
| 2026-04-25 | 4 691,427 | 2 626 745 686,727 | 165 706 850,086 |
| 2026-04-24 | 4 688,756 | 2 625 152 443,169 | 180 001 367,271 |
| 2026-04-23 | 4 710,611 | 2 637 348 299,779 | 124 539 318,077 |
| 2026-04-22 | 4 727,249 | 2 646 780 770,751 | 205 313 894,433 |
| 2026-04-21 | 4 802,036 | 2 688 663 877,749 | 168 298 318,349 |
| 2026-04-20 | 4 730,922 | 2 648 635 745,196 | 139 138 672,883 |
| 2026-04-19 | 4 778,151 | 2 675 355 370,956 | 77 924 997,755 |
| 2026-04-18 | 4 816,875 | 2 696 365 564,508 | 1 188 103 766,589 |
| 2026-04-17 | 4 774,300 | 2 673 128 780,436 | 280 329 982,427 |
| 2026-04-16 | 4 804,059 | 2 690 290 256,893 | 433 327 570,906 |
| 2026-04-15 | 4 814,997 | 2 695 575 174,877 | 395 304 984,696 |
| 2026-04-14 | 4 732,776 | 2 648 928 506,895 | 327 851 749,470 |
| 2026-04-13 | 4 644,745 | 2 599 359 196,891 | 229 338 433,213 |
| 2026-04-12 | 4 725,124 | 2 644 401 192,891 | 94 138 354,307 |
| 2026-04-11 | 4 722,923 | 2 643 491 389,369 | 255 471 446,120 |