Ripple
XRP – криптовалюта для быстрых и дешёвых международных переводов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,061 USD (−4.24%)
Динамика за 30 дней:0,047 USD (+3.53%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 1,369 | 84 442 228 081,863 | 2 200 543 683,380 |
| 2026-04-29 | 1,381 | 85 164 100 381,185 | 1 693 206 863,338 |
| 2026-04-28 | 1,400 | 86 340 404 478,898 | 2 164 558 318,050 |
| 2026-04-27 | 1,431 | 88 268 288 444,801 | 1 218 515 405,186 |
| 2026-04-26 | 1,424 | 87 849 887 497,225 | 1 023 101 711,794 |
| 2026-04-25 | 1,434 | 88 435 453 017,766 | 2 084 158 113,158 |
| 2026-04-24 | 1,439 | 88 635 500 208,825 | 2 516 648 533,725 |
| 2026-04-23 | 1,430 | 88 062 433 372,331 | 2 444 292 397,038 |
| 2026-04-22 | 1,431 | 88 113 321 432,140 | 2 488 644 972,903 |
| 2026-04-21 | 1,425 | 87 727 877 250,949 | 2 836 204 417,140 |
| 2026-04-20 | 1,394 | 85 830 727 383,030 | 2 768 855 260,359 |
| 2026-04-19 | 1,433 | 88 214 730 680,362 | 2 437 010 881,297 |
| 2026-04-18 | 1,477 | 90 950 429 911,116 | 4 002 171 975,667 |
| 2026-04-17 | 1,453 | 89 462 359 830,415 | 4 183 501 949,328 |
| 2026-04-16 | 1,392 | 85 681 242 844,296 | 2 861 264 883,740 |
| 2026-04-15 | 1,362 | 83 643 937 463,766 | 2 585 999 128,316 |
| 2026-04-14 | 1,376 | 84 515 744 397,970 | 2 573 453 681,725 |
| 2026-04-13 | 1,325 | 81 375 805 431,998 | 1 736 307 268,924 |
| 2026-04-12 | 1,355 | 83 225 262 811,388 | 1 568 086 741,389 |
| 2026-04-11 | 1,356 | 83 304 017 566,263 | 2 110 555 826,234 |
| 2026-04-10 | 1,344 | 82 532 083 755,524 | 2 507 108 882,223 |
| 2026-04-09 | 1,343 | 82 449 126 175,144 | 2 578 622 137,448 |
| 2026-04-08 | 1,380 | 84 708 522 165,953 | 2 344 351 092,249 |
| 2026-04-07 | 1,321 | 81 119 881 405,694 | 2 022 856 059,162 |
| 2026-04-06 | 1,325 | 81 339 347 299,818 | 1 493 537 853,400 |
| 2026-04-05 | 1,315 | 80 718 975 209,794 | 922 295 626,815 |
| 2026-04-04 | 1,318 | 80 932 878 683,901 | 1 366 929 242,392 |
| 2026-04-03 | 1,319 | 80 994 024 817,143 | 2 547 686 158,671 |
| 2026-04-02 | 1,348 | 82 786 500 101,545 | 1 907 712 869,586 |
| 2026-04-01 | 1,340 | 82 220 833 777,491 | 2 010 449 383,345 |
| 2026-03-31 | 1,322 | 81 124 053 187,773 | 1 857 994 740,405 |