Ethereum
Ethereum – платформа для смарт-контрактов, DeFi и NFT с собственной криптовалютой ETH.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-124,476 USD (−5.23%)
Динамика за 30 дней:229,634 USD (+11.35%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 2 253,458 | 272 009 746 069,519 | 19 379 367 781,632 |
| 2026-04-29 | 2 288,045 | 276 138 338 870,717 | 12 066 840 793,755 |
| 2026-04-28 | 2 299,770 | 277 513 443 377,700 | 12 150 745 861,190 |
| 2026-04-27 | 2 369,743 | 286 067 495 300,577 | 11 012 462 134,514 |
| 2026-04-26 | 2 319,150 | 279 895 755 954,163 | 6 121 295 053,321 |
| 2026-04-25 | 2 315,512 | 279 460 269 416,084 | 13 635 648 616,699 |
| 2026-04-24 | 2 330,828 | 281 372 763 547,725 | 19 629 913 368,437 |
| 2026-04-23 | 2 377,934 | 287 037 182 366,732 | 20 905 574 032,854 |
| 2026-04-22 | 2 327,512 | 280 906 616 299,543 | 17 130 568 289,748 |
| 2026-04-21 | 2 315,024 | 279 392 380 110,185 | 23 156 669 964,691 |
| 2026-04-20 | 2 264,814 | 273 471 912 491,041 | 16 902 057 633,758 |
| 2026-04-19 | 2 350,936 | 283 736 558 086,400 | 13 349 871 162,941 |
| 2026-04-18 | 2 421,007 | 292 201 557 219,643 | 25 049 986 905,616 |
| 2026-04-17 | 2 348,705 | 283 412 286 692,550 | 20 472 335 141,627 |
| 2026-04-16 | 2 359,683 | 284 827 964 173,456 | 17 326 838 284,483 |
| 2026-04-15 | 2 323,218 | 280 391 279 509,066 | 24 070 653 200,686 |
| 2026-04-14 | 2 371,863 | 286 322 430 134,988 | 23 820 082 860,199 |
| 2026-04-13 | 2 192,161 | 264 544 626 755,819 | 14 967 971 355,943 |
| 2026-04-12 | 2 285,470 | 275 866 964 719,991 | 11 696 324 641,239 |
| 2026-04-11 | 2 245,046 | 270 956 686 144,315 | 16 110 889 862,864 |
| 2026-04-10 | 2 188,974 | 264 230 455 241,255 | 17 278 828 176,633 |
| 2026-04-09 | 2 190,479 | 264 371 759 670,039 | 21 125 273 662,904 |
| 2026-04-08 | 2 241,816 | 270 468 163 882,672 | 21 326 991 149,980 |
| 2026-04-07 | 2 107,828 | 254 578 699 899,677 | 17 715 610 730,534 |
| 2026-04-06 | 2 109,006 | 254 592 970 362,671 | 10 308 136 462,204 |
| 2026-04-05 | 2 064,994 | 249 240 961 118,027 | 6 614 766 426,339 |
| 2026-04-04 | 2 053,609 | 247 829 585 497,520 | 10 901 803 576,734 |
| 2026-04-03 | 2 056,890 | 248 300 421 924,877 | 18 107 142 808,132 |
| 2026-04-02 | 2 139,058 | 258 116 059 272,452 | 18 985 751 706,485 |
| 2026-04-01 | 2 104,877 | 254 040 532 514,372 | 21 496 491 501,121 |
| 2026-03-31 | 2 023,824 | 244 309 802 342,490 | 17 467 477 810,849 |