USDT
USDT – стейблкоин, привязанный к доллару США, используется для торговли и хранения средств.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,001 USD (−0.06%)
Динамика за 30 дней:0,000 USD (+0.04%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 1,000 | 189 522 229 553,576 | 73 967 495 251,796 |
| 2026-04-29 | 1,000 | 189 654 267 107,899 | 54 332 033 493,156 |
| 2026-04-28 | 1,000 | 189 749 023 017,145 | 66 890 908 167,460 |
| 2026-04-27 | 1,000 | 189 792 096 267,048 | 108 274 023 074,042 |
| 2026-04-26 | 1,000 | 189 845 395 143,065 | 30 084 244 616,115 |
| 2026-04-25 | 1,000 | 189 701 047 675,427 | 55 437 202 123,757 |
| 2026-04-24 | 1,000 | 188 845 873 192,697 | 70 911 268 355,187 |
| 2026-04-23 | 1,000 | 188 526 010 944,247 | 79 853 881 168,756 |
| 2026-04-22 | 1,000 | 187 954 833 518,583 | 66 119 542 511,495 |
| 2026-04-21 | 1,000 | 187 962 983 239,430 | 72 574 522 319,462 |
| 2026-04-20 | 1,000 | 187 273 887 838,110 | 90 296 001 716,927 |
| 2026-04-19 | 1,000 | 186 654 268 243,304 | 89 725 145 207,258 |
| 2026-04-18 | 1,000 | 185 853 724 937,526 | 102 466 465 381,909 |
| 2026-04-17 | 1,000 | 185 769 882 251,333 | 80 239 030 259,737 |
| 2026-04-16 | 1,000 | 185 508 700 610,161 | 64 422 639 550,722 |
| 2026-04-15 | 1,000 | 185 545 387 132,762 | 92 204 844 503,218 |
| 2026-04-14 | 1,000 | 184 721 749 492,033 | 81 114 443 662,603 |
| 2026-04-13 | 1,000 | 184 396 863 750,006 | 49 585 241 417,129 |
| 2026-04-12 | 1,000 | 184 329 205 001,801 | 41 186 962 954,967 |
| 2026-04-11 | 1,000 | 184 331 139 150,413 | 60 647 862 268,558 |
| 2026-04-10 | 1,000 | 184 104 292 584,661 | 63 117 955 003,430 |
| 2026-04-09 | 1,000 | 184 114 355 687,735 | 70 221 522 914,218 |
| 2026-04-08 | 1,000 | 184 118 034 614,880 | 85 109 759 687,807 |
| 2026-04-07 | 1,000 | 184 140 611 563,248 | 72 494 703 479,451 |
| 2026-04-06 | 1,000 | 184 085 324 373,412 | 40 716 083 572,202 |
| 2026-04-05 | 1,000 | 184 154 218 737,548 | 33 899 933 885,441 |
| 2026-04-04 | 1,000 | 184 142 428 888,574 | 40 950 132 800,759 |
| 2026-04-03 | 1,000 | 184 157 803 213,595 | 74 432 928 672,560 |
| 2026-04-02 | 1,000 | 184 198 985 881,319 | 74 692 519 677,359 |
| 2026-04-01 | 0,999 | 184 059 421 031,637 | 82 966 503 163,416 |
| 2026-03-31 | 0,999 | 184 077 685 174,254 | 61 754 410 341,956 |