BNB
BNB – нативный токен экосистемы Binance с широким применением.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-20,534 USD (−3.22%)
Динамика за 30 дней:8,593 USD (+1.41%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 617,194 | 83 206 006 878,044 | 1 075 563 307,307 |
| 2026-04-29 | 624,445 | 84 124 647 237,122 | 735 423 238,348 |
| 2026-04-28 | 626,638 | 84 522 077 910,016 | 1 045 588 197,789 |
| 2026-04-27 | 636,119 | 85 763 474 613,080 | 659 227 749,169 |
| 2026-04-26 | 628,704 | 84 740 824 373,976 | 646 351 171,553 |
| 2026-04-25 | 636,480 | 85 788 898 519,825 | 845 809 600,697 |
| 2026-04-24 | 638,780 | 86 084 189 290,404 | 1 061 790 575,551 |
| 2026-04-23 | 637,728 | 86 017 351 943,421 | 1 298 553 669,251 |
| 2026-04-22 | 631,908 | 85 175 720 479,528 | 1 087 050 522,187 |
| 2026-04-21 | 629,470 | 84 838 835 154,570 | 1 014 361 415,396 |
| 2026-04-20 | 616,372 | 83 089 652 133,532 | 890 835 035,741 |
| 2026-04-19 | 630,312 | 84 957 785 052,383 | 1 060 344 273,303 |
| 2026-04-18 | 643,522 | 86 741 804 488,755 | 1 384 516 428,880 |
| 2026-04-17 | 635,847 | 85 668 783 351,653 | 1 314 496 013,551 |
| 2026-04-16 | 622,808 | 83 942 103 430,503 | 817 762 335,641 |
| 2026-04-15 | 614,302 | 83 763 928 148,840 | 1 434 643 630,842 |
| 2026-04-14 | 615,058 | 83 863 161 237,624 | 1 267 912 614,498 |
| 2026-04-13 | 592,402 | 80 756 512 794,083 | 980 521 715,610 |
| 2026-04-12 | 607,421 | 82 835 786 294,090 | 830 947 398,696 |
| 2026-04-11 | 605,896 | 82 633 009 463,955 | 929 515 613,154 |
| 2026-04-10 | 602,782 | 82 224 648 671,395 | 748 582 682,280 |
| 2026-04-09 | 601,183 | 81 972 951 877,298 | 1 218 951 620,037 |
| 2026-04-08 | 620,476 | 84 605 336 658,575 | 1 009 757 674,529 |
| 2026-04-07 | 600,212 | 81 842 529 919,587 | 809 193 950,554 |
| 2026-04-06 | 601,532 | 82 032 211 835,357 | 610 987 258,582 |
| 2026-04-05 | 593,374 | 80 890 979 536,748 | 495 007 925,044 |
| 2026-04-04 | 588,102 | 80 200 003 775,741 | 616 532 496,823 |
| 2026-04-03 | 583,234 | 79 535 583 506,985 | 1 566 389 736,644 |
| 2026-04-02 | 610,726 | 83 268 972 735,445 | 1 057 348 941,242 |
| 2026-04-01 | 616,774 | 84 079 306 293,218 | 1 116 226 014,106 |
| 2026-03-31 | 608,601 | 82 993 307 407,986 | 914 704 817,990 |