Solana
Solana – высокопроизводительный блокчейн для DeFi, NFT и Web3-приложений.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-3,925 USD (−4.51%)
Динамика за 30 дней:0,576 USD (+0.70%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 83,014 | 47 817 761 675,611 | 3 766 580 253,288 |
| 2026-04-29 | 84,072 | 48 377 375 336,999 | 2 473 418 274,371 |
| 2026-04-28 | 84,773 | 48 848 383 633,367 | 3 982 592 950,110 |
| 2026-04-27 | 86,962 | 50 077 229 448,693 | 2 128 881 671,946 |
| 2026-04-26 | 86,150 | 49 609 472 150,549 | 1 627 989 760,393 |
| 2026-04-25 | 86,217 | 49 639 088 898,264 | 2 940 983 190,894 |
| 2026-04-24 | 86,136 | 49 591 153 248,479 | 3 976 279 715,416 |
| 2026-04-23 | 86,939 | 50 059 858 122,532 | 4 376 871 840,268 |
| 2026-04-22 | 85,995 | 49 490 383 959,579 | 3 333 035 559,958 |
| 2026-04-21 | 85,323 | 49 102 916 734,761 | 3 570 640 461,220 |
| 2026-04-20 | 83,574 | 48 106 340 678,336 | 3 673 553 808,117 |
| 2026-04-19 | 86,179 | 49 585 975 363,859 | 2 770 425 737,055 |
| 2026-04-18 | 88,836 | 51 107 677 003,909 | 5 611 421 028,014 |
| 2026-04-17 | 88,987 | 51 190 830 617,599 | 5 451 132 606,154 |
| 2026-04-16 | 84,939 | 48 864 815 095,365 | 3 776 041 128,768 |
| 2026-04-15 | 83,758 | 48 174 673 566,936 | 4 744 736 772,865 |
| 2026-04-14 | 86,604 | 49 813 329 403,522 | 4 176 975 184,815 |
| 2026-04-13 | 81,535 | 46 868 765 847,097 | 2 905 031 891,802 |
| 2026-04-12 | 84,929 | 48 793 432 586,439 | 2 280 756 481,686 |
| 2026-04-11 | 84,805 | 48 697 246 110,081 | 3 101 854 111,952 |
| 2026-04-10 | 83,296 | 47 823 179 773,428 | 3 517 301 787,867 |
| 2026-04-09 | 82,598 | 47 378 147 716,349 | 3 688 303 863,518 |
| 2026-04-08 | 85,720 | 49 114 239 769,435 | 4 669 757 843,661 |
| 2026-04-07 | 80,051 | 45 861 497 291,412 | 3 006 217 565,869 |
| 2026-04-06 | 81,806 | 46 867 233 290,827 | 1 987 608 215,668 |
| 2026-04-05 | 80,770 | 46 263 886 927,849 | 1 691 980 981,360 |
| 2026-04-04 | 80,344 | 46 017 469 817,142 | 2 376 816 957,260 |
| 2026-04-03 | 78,943 | 45 212 608 422,974 | 4 271 475 488,522 |
| 2026-04-02 | 81,261 | 46 548 482 069,967 | 4 660 604 668,694 |
| 2026-04-01 | 83,056 | 47 556 772 134,149 | 4 343 647 275,126 |
| 2026-03-31 | 82,437 | 47 207 778 669,467 | 3 504 659 448,296 |