USDC
USDC – регулируемый долларовый стейблкоин с высокой прозрачностью резервов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:0,000 USD (+0.01%)
Динамика за 30 дней:0,000 USD (+0.01%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 1,000 | 77 272 124 453,227 | 15 249 456 571,629 |
| 2026-04-29 | 1,000 | 77 478 852 869,784 | 13 001 339 974,956 |
| 2026-04-28 | 1,000 | 77 614 558 551,871 | 14 283 324 897,960 |
| 2026-04-27 | 1,000 | 77 732 742 272,596 | 6 991 589 205,198 |
| 2026-04-26 | 1,000 | 77 715 603 075,978 | 5 163 824 053,589 |
| 2026-04-25 | 1,000 | 77 760 778 356,972 | 12 598 917 899,578 |
| 2026-04-24 | 1,000 | 78 051 772 780,373 | 16 426 712 567,638 |
| 2026-04-23 | 1,000 | 78 328 074 273,459 | 18 281 372 036,015 |
| 2026-04-22 | 1,000 | 77 882 749 357,466 | 17 578 574 919,937 |
| 2026-04-21 | 1,000 | 78 310 274 685,793 | 17 643 419 143,567 |
| 2026-04-20 | 1,000 | 78 250 446 506,552 | 13 498 226 622,238 |
| 2026-04-19 | 1,000 | 78 490 540 084,827 | 8 700 040 244,658 |
| 2026-04-18 | 1,000 | 78 525 562 335,564 | 21 665 600 260,933 |
| 2026-04-17 | 1,000 | 78 707 562 405,201 | 18 973 134 666,553 |
| 2026-04-16 | 1,000 | 78 573 580 321,155 | 15 533 329 109,955 |
| 2026-04-15 | 1,000 | 78 734 877 888,776 | 22 198 812 151,346 |
| 2026-04-14 | 1,000 | 78 751 690 956,774 | 16 553 860 996,258 |
| 2026-04-13 | 1,000 | 78 607 553 190,674 | 8 013 980 071,616 |
| 2026-04-12 | 1,000 | 78 635 700 243,445 | 6 400 531 550,954 |
| 2026-04-11 | 1,000 | 78 670 006 535,956 | 12 323 945 878,970 |
| 2026-04-10 | 1,000 | 78 355 755 574,571 | 13 638 345 065,418 |
| 2026-04-09 | 1,000 | 78 238 941 523,046 | 14 316 430 345,432 |
| 2026-04-08 | 1,000 | 77 801 523 706,036 | 14 021 222 454,116 |
| 2026-04-07 | 1,000 | 77 852 436 113,927 | 12 015 448 298,511 |
| 2026-04-06 | 1,000 | 77 492 224 390,923 | 5 674 931 738,204 |
| 2026-04-05 | 1,000 | 77 509 138 422,184 | 3 769 095 692,169 |
| 2026-04-04 | 1,000 | 77 551 428 138,996 | 6 497 505 799,467 |
| 2026-04-03 | 1,000 | 77 191 483 582,917 | 11 610 096 644,006 |
| 2026-04-02 | 1,000 | 77 146 050 319,861 | 13 625 283 394,849 |
| 2026-04-01 | 1,000 | 77 143 883 325,303 | 9 170 156 631,725 |
| 2026-03-31 | 1,000 | 77 437 649 563,119 | 5 065 249 982,343 |