NEAR
NEAR – масштабируемая платформа для децентрализованных приложений.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,003 USD (−0.19%)
Динамика за 30 дней:0,271 USD (+20.40%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 1,599 | 2 075 530 944,841 | 271 720 659,268 |
| 2026-05-19 | 1,620 | 2 098 970 404,702 | 268 655 858,611 |
| 2026-05-18 | 1,498 | 1 936 916 739,022 | 172 387 966,722 |
| 2026-05-17 | 1,498 | 1 941 105 881,124 | 183 898 416,383 |
| 2026-05-16 | 1,542 | 1 997 304 771,862 | 212 363 350,399 |
| 2026-05-15 | 1,571 | 2 039 198 870,583 | 241 137 410,940 |
| 2026-05-14 | 1,578 | 2 044 647 995,423 | 374 007 245,616 |
| 2026-05-13 | 1,602 | 2 074 789 446,698 | 334 688 160,243 |
| 2026-05-12 | 1,549 | 2 006 083 446,553 | 191 979 435,820 |
| 2026-05-11 | 1,571 | 2 034 523 648,558 | 187 938 606,643 |
| 2026-05-10 | 1,565 | 2 026 650 039,412 | 179 424 558,683 |
| 2026-05-09 | 1,591 | 2 060 604 097,869 | 322 425 748,153 |
| 2026-05-08 | 1,469 | 1 901 684 037,237 | 253 467 281,042 |
| 2026-05-07 | 1,492 | 1 933 607 743,565 | 413 004 861,711 |
| 2026-05-06 | 1,296 | 1 677 408 832,165 | 152 929 215,093 |
| 2026-05-05 | 1,262 | 1 633 303 833,048 | 174 757 619,555 |
| 2026-05-04 | 1,275 | 1 650 785 748,934 | 90 540 714,537 |
| 2026-05-03 | 1,297 | 1 679 587 348,396 | 73 098 873,387 |
| 2026-05-02 | 1,287 | 1 665 683 844,062 | 101 689 904,660 |
| 2026-05-01 | 1,297 | 1 677 767 976,806 | 88 611 079,336 |
| 2026-04-30 | 1,325 | 1 715 031 634,686 | 120 888 259,259 |
| 2026-04-29 | 1,347 | 1 743 072 200,675 | 125 292 323,406 |
| 2026-04-28 | 1,362 | 1 762 814 645,022 | 129 825 576,781 |
| 2026-04-27 | 1,396 | 1 807 946 589,694 | 109 253 500,271 |
| 2026-04-26 | 1,402 | 1 813 596 657,057 | 90 268 519,937 |
| 2026-04-25 | 1,408 | 1 820 909 467,482 | 128 108 413,270 |
| 2026-04-24 | 1,406 | 1 819 164 820,768 | 147 754 555,617 |
| 2026-04-23 | 1,402 | 1 814 369 345,068 | 149 797 735,507 |
| 2026-04-22 | 1,385 | 1 791 364 965,634 | 157 795 747,974 |
| 2026-04-21 | 1,362 | 1 761 491 594,234 | 184 033 044,572 |
| 2026-04-20 | 1,328 | 1 718 852 681,688 | 215 498 755,577 |