Litecoin
Litecoin (LTC) – легкая версия биткоина с быстрыми и дешевыми транзакциями.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-3,610 USD (−6.22%)
Динамика за 30 дней:0,350 USD (+0.65%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 54,433 | 4 195 968 701,621 | 232 883 170,153 |
| 2026-05-19 | 54,293 | 4 192 399 092,378 | 296 446 306,973 |
| 2026-05-18 | 54,351 | 4 192 597 186,078 | 216 557 329,181 |
| 2026-05-17 | 56,170 | 4 334 835 019,995 | 220 169 104,319 |
| 2026-05-16 | 57,502 | 4 437 683 817,460 | 289 985 620,898 |
| 2026-05-15 | 58,189 | 4 490 711 681,660 | 287 796 858,719 |
| 2026-05-14 | 56,947 | 4 392 959 104,432 | 275 959 098,606 |
| 2026-05-13 | 58,042 | 4 478 449 271,708 | 359 534 243,755 |
| 2026-05-12 | 58,503 | 4 513 987 189,429 | 377 398 644,461 |
| 2026-05-11 | 60,488 | 4 667 479 945,778 | 304 577 670,857 |
| 2026-05-10 | 58,013 | 4 475 651 587,071 | 284 183 891,353 |
| 2026-05-09 | 58,192 | 4 487 690 221,457 | 380 980 139,930 |
| 2026-05-08 | 56,463 | 4 357 104 461,822 | 372 474 973,510 |
| 2026-05-07 | 56,650 | 4 369 147 565,352 | 420 685 071,521 |
| 2026-05-06 | 56,382 | 4 349 133 743,204 | 377 937 158,493 |
| 2026-05-05 | 54,925 | 4 237 530 976,680 | 414 871 870,819 |
| 2026-05-04 | 55,285 | 4 263 971 749,367 | 227 898 858,653 |
| 2026-05-03 | 55,363 | 4 269 218 202,854 | 202 618 265,845 |
| 2026-05-02 | 55,391 | 4 270 934 665,032 | 311 298 839,128 |
| 2026-05-01 | 55,189 | 4 254 913 610,339 | 279 591 601,780 |
| 2026-04-30 | 55,282 | 4 261 713 264,066 | 416 632 503,837 |
| 2026-04-29 | 55,701 | 4 294 443 869,186 | 255 627 587,807 |
| 2026-04-28 | 55,520 | 4 278 585 945,237 | 321 716 720,760 |
| 2026-04-27 | 56,336 | 4 344 155 760,105 | 229 928 012,703 |
| 2026-04-26 | 56,037 | 4 319 990 289,193 | 200 816 227,073 |
| 2026-04-25 | 56,519 | 4 356 803 925,764 | 309 958 322,869 |
| 2026-04-24 | 56,226 | 4 334 455 150,115 | 318 266 393,134 |
| 2026-04-23 | 55,588 | 4 285 493 132,152 | 343 554 234,001 |
| 2026-04-22 | 55,573 | 4 284 224 902,976 | 307 032 150,785 |
| 2026-04-21 | 55,001 | 4 238 874 673,703 | 320 541 794,063 |
| 2026-04-20 | 54,083 | 4 169 392 857,633 | 290 928 225,812 |