HYPE
HYPE – токен, предназначенный для стимулирования активности в Web3-сообществах.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:7,986 USD (+19.88%)
Динамика за 30 дней:7,518 USD (+18.50%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 48,162 | 11 483 593 354,263 | 615 291 205,321 |
| 2026-05-19 | 47,485 | 11 341 593 836,725 | 752 333 486,662 |
| 2026-05-18 | 45,314 | 10 743 852 712,616 | 559 285 382,115 |
| 2026-05-17 | 41,906 | 9 982 951 139,009 | 379 099 740,824 |
| 2026-05-16 | 44,186 | 10 531 893 670,214 | 746 455 984,525 |
| 2026-05-15 | 44,121 | 10 518 032 022,364 | 576 025 500,124 |
| 2026-05-14 | 38,880 | 9 268 235 871,017 | 286 425 871,294 |
| 2026-05-13 | 40,176 | 9 574 968 306,393 | 281 943 385,207 |
| 2026-05-12 | 41,991 | 9 994 435 917,383 | 291 263 093,189 |
| 2026-05-11 | 43,094 | 10 274 147 186,427 | 210 058 979,655 |
| 2026-05-10 | 42,947 | 10 238 069 453,431 | 206 559 899,565 |
| 2026-05-09 | 43,171 | 10 288 209 715,175 | 215 412 444,238 |
| 2026-05-08 | 42,504 | 10 136 166 176,053 | 298 614 987,435 |
| 2026-05-07 | 43,021 | 10 253 462 301,029 | 407 668 615,268 |
| 2026-05-06 | 43,691 | 10 409 653 586,680 | 395 540 323,591 |
| 2026-05-05 | 41,809 | 9 966 565 321,641 | 330 833 654,358 |
| 2026-05-04 | 41,488 | 9 889 842 326,506 | 170 724 339,940 |
| 2026-05-03 | 41,294 | 9 843 518 332,477 | 188 214 181,180 |
| 2026-05-02 | 41,128 | 9 803 039 197,173 | 261 470 430,579 |
| 2026-05-01 | 39,669 | 9 460 812 215,771 | 207 006 427,120 |
| 2026-04-30 | 39,945 | 9 517 109 169,399 | 224 824 546,673 |
| 2026-04-29 | 40,100 | 9 558 838 410,209 | 251 006 824,112 |
| 2026-04-28 | 41,598 | 9 915 238 963,786 | 275 307 651,488 |
| 2026-04-27 | 42,537 | 10 140 301 630,898 | 144 622 869,229 |
| 2026-04-26 | 41,489 | 9 890 437 413,331 | 127 972 773,883 |
| 2026-04-25 | 41,132 | 9 804 494 104,098 | 187 428 397,685 |
| 2026-04-24 | 41,276 | 9 836 919 578,139 | 254 939 807,390 |
| 2026-04-23 | 41,205 | 9 824 680 050,624 | 342 581 775,685 |
| 2026-04-22 | 39,822 | 9 501 845 698,092 | 391 731 453,086 |
| 2026-04-21 | 40,592 | 9 683 629 099,941 | 334 512 178,889 |
| 2026-04-20 | 40,643 | 9 691 840 473,188 | 282 828 982,913 |