Polkadot
Polkadot (DOT) – блокчейн платформa для соединения различных сетей и обмена данными между ними.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,111 USD (−8.30%)
Динамика за 30 дней:-0,015 USD (−1.20%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 1,224 | 2 063 079 429,275 | 78 757 197,264 |
| 2026-05-19 | 1,249 | 2 103 531 973,795 | 158 088 709,695 |
| 2026-05-18 | 1,242 | 2 089 357 513,960 | 115 456 547,210 |
| 2026-05-17 | 1,268 | 2 135 980 086,760 | 121 761 283,569 |
| 2026-05-16 | 1,317 | 2 217 570 477,348 | 151 797 916,061 |
| 2026-05-15 | 1,362 | 2 294 253 804,263 | 179 238 947,468 |
| 2026-05-14 | 1,327 | 2 234 756 767,493 | 212 077 139,652 |
| 2026-05-13 | 1,335 | 2 247 565 064,785 | 133 716 285,029 |
| 2026-05-12 | 1,364 | 2 296 753 481,075 | 152 037 401,037 |
| 2026-05-11 | 1,385 | 2 332 644 954,985 | 177 017 782,719 |
| 2026-05-10 | 1,345 | 2 264 509 724,238 | 125 970 208,537 |
| 2026-05-09 | 1,370 | 2 306 332 759,848 | 178 403 966,848 |
| 2026-05-08 | 1,309 | 2 203 392 067,854 | 170 002 060,029 |
| 2026-05-07 | 1,317 | 2 214 743 412,254 | 178 638 300,925 |
| 2026-05-06 | 1,279 | 2 151 429 335,660 | 150 035 122,042 |
| 2026-05-05 | 1,228 | 2 063 593 476,934 | 159 176 616,957 |
| 2026-05-04 | 1,210 | 2 034 505 043,186 | 114 280 068,683 |
| 2026-05-03 | 1,228 | 2 065 841 826,077 | 100 228 893,859 |
| 2026-05-02 | 1,203 | 2 024 039 238,622 | 127 874 059,675 |
| 2026-05-01 | 1,204 | 2 023 935 920,270 | 108 753 547,117 |
| 2026-04-30 | 1,212 | 2 036 877 825,814 | 138 748 308,867 |
| 2026-04-29 | 1,228 | 2 065 230 390,817 | 120 680 612,985 |
| 2026-04-28 | 1,232 | 2 069 730 762,066 | 127 835 429,406 |
| 2026-04-27 | 1,263 | 2 123 421 221,995 | 107 050 038,130 |
| 2026-04-26 | 1,247 | 2 096 058 912,147 | 100 899 722,652 |
| 2026-04-25 | 1,252 | 2 104 701 267,427 | 120 781 092,622 |
| 2026-04-24 | 1,241 | 2 086 049 096,663 | 124 918 433,735 |
| 2026-04-23 | 1,272 | 2 136 929 509,572 | 149 319 375,747 |
| 2026-04-22 | 1,280 | 2 149 917 910,177 | 150 457 238,168 |
| 2026-04-21 | 1,279 | 2 148 116 185,881 | 177 797 080,875 |
| 2026-04-20 | 1,239 | 2 083 459 723,548 | 184 996 623,467 |