DAI
DAI – децентрализованный стейблкоин, привязанный к доллару США.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,000 USD (−0.01%)
Динамика за 30 дней:0,000 USD (0.00%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 1,000 | 4 348 769 498,294 | 230 978 654,200 |
| 2026-05-19 | 1,000 | 4 363 181 416,643 | 288 189 412,644 |
| 2026-05-18 | 1,000 | 4 366 973 056,896 | 100 155 129,101 |
| 2026-05-17 | 1,000 | 4 373 981 172,224 | 71 731 549,392 |
| 2026-05-16 | 1,000 | 4 375 006 154,411 | 245 698 497,523 |
| 2026-05-15 | 1,000 | 4 385 827 678,778 | 255 215 101,951 |
| 2026-05-14 | 1,000 | 4 373 817 062,410 | 221 706 381,620 |
| 2026-05-13 | 1,000 | 4 397 308 375,870 | 179 094 173,185 |
| 2026-05-12 | 1,000 | 4 410 903 193,168 | 244 032 946,355 |
| 2026-05-11 | 1,000 | 4 417 913 329,536 | 106 105 049,707 |
| 2026-05-10 | 1,000 | 4 418 872 392,401 | 13 786 069,447 |
| 2026-05-09 | 1,000 | 4 408 996 878,029 | 24 793 219,037 |
| 2026-05-08 | 1,000 | 4 405 411 659,224 | 29 305 269,922 |
| 2026-05-07 | 1,000 | 4 400 940 079,458 | 31 280 106,174 |
| 2026-05-06 | 1,000 | 4 385 552 660,799 | 24 981 373,156 |
| 2026-05-05 | 1,000 | 4 373 941 832,440 | 239 398 531,253 |
| 2026-05-04 | 1,000 | 4 388 245 215,342 | 30 794 383,165 |
| 2026-05-03 | 1,000 | 4 378 308 227,254 | 65 211 103,387 |
| 2026-05-02 | 1,000 | 4 397 350 788,722 | 160 548 339,432 |
| 2026-05-01 | 1,000 | 4 409 049 187,323 | 11 910 482,688 |
| 2026-04-30 | 1,000 | 4 407 925 319,316 | 31 028 003,812 |
| 2026-04-29 | 1,000 | 4 418 651 642,855 | 18 523 094,220 |
| 2026-04-28 | 1,000 | 4 420 633 477,723 | 14 405 360,244 |
| 2026-04-27 | 1,000 | 4 426 979 579,866 | 16 586 009,264 |
| 2026-04-26 | 1,000 | 4 422 992 440,722 | 69 061 873,363 |
| 2026-04-25 | 1,000 | 4 415 494 345,347 | 8 611 023,003 |
| 2026-04-24 | 1,000 | 4 416 857 693,849 | 17 282 632,187 |
| 2026-04-23 | 1,000 | 4 423 935 612,502 | 305 861 491,928 |
| 2026-04-22 | 1,000 | 4 416 850 480,565 | 303 526 064,025 |
| 2026-04-21 | 1,000 | 4 400 931 197,942 | 291 189 538,580 |
| 2026-04-20 | 1,000 | 4 367 764 045,729 | 248 167 202,008 |