Avalanche
Avalanche (AVAX) – высокопроизводительный блокчейн с поддержкой DeFi и смарт-контрактов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,736 USD (−7.48%)
Динамика за 30 дней:0,093 USD (+1.04%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-20 | 9,104 | 3 930 617 425,477 | 135 192 629,934 |
| 2026-05-19 | 9,231 | 3 986 054 515,396 | 197 039 095,143 |
| 2026-05-18 | 9,131 | 3 929 981 036,493 | 158 385 826,301 |
| 2026-05-17 | 9,291 | 4 012 513 667,674 | 158 067 760,018 |
| 2026-05-16 | 9,535 | 4 116 795 079,195 | 207 989 967,561 |
| 2026-05-15 | 9,892 | 4 272 247 826,793 | 232 444 657,232 |
| 2026-05-14 | 9,747 | 4 208 430 755,051 | 239 254 239,062 |
| 2026-05-13 | 9,840 | 4 248 160 918,598 | 224 517 206,744 |
| 2026-05-12 | 10,139 | 4 380 391 603,717 | 250 942 322,692 |
| 2026-05-11 | 10,253 | 4 430 491 753,597 | 309 107 277,400 |
| 2026-05-10 | 9,948 | 4 294 554 925,681 | 210 564 386,214 |
| 2026-05-09 | 9,891 | 4 270 750 364,223 | 285 285 763,894 |
| 2026-05-08 | 9,504 | 4 102 656 134,602 | 255 343 221,170 |
| 2026-05-07 | 9,604 | 4 146 890 722,903 | 317 966 522,778 |
| 2026-05-06 | 9,401 | 4 058 167 556,995 | 233 114 133,828 |
| 2026-05-05 | 9,168 | 3 958 280 288,192 | 281 045 970,606 |
| 2026-05-04 | 9,086 | 3 922 822 476,278 | 156 090 705,244 |
| 2026-05-03 | 9,184 | 3 966 184 607,623 | 110 679 902,685 |
| 2026-05-02 | 9,082 | 3 921 118 499,689 | 148 595 350,354 |
| 2026-05-01 | 9,087 | 3 923 348 841,594 | 144 030 555,319 |
| 2026-04-30 | 9,118 | 3 937 251 146,969 | 239 651 475,036 |
| 2026-04-29 | 9,168 | 3 958 400 976,490 | 152 531 585,940 |
| 2026-04-28 | 9,254 | 3 993 014 435,214 | 210 255 642,420 |
| 2026-04-27 | 9,474 | 4 092 072 414,573 | 163 167 587,377 |
| 2026-04-26 | 9,366 | 4 043 297 871,512 | 124 221 923,582 |
| 2026-04-25 | 9,395 | 4 056 923 486,814 | 156 444 117,968 |
| 2026-04-24 | 9,394 | 4 057 488 071,669 | 239 177 450,822 |
| 2026-04-23 | 9,354 | 4 039 191 053,683 | 265 112 832,950 |
| 2026-04-22 | 9,388 | 4 056 602 001,929 | 283 880 221,489 |
| 2026-04-21 | 9,280 | 4 006 849 770,675 | 332 715 498,433 |
| 2026-04-20 | 9,010 | 3 890 798 525,587 | 290 293 873,920 |