| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-03-16 | 1 | 184 052 526 756,515 | 49 130 764 754,214 |
| 2026-03-15 | 1 | 184 055 828 565,327 | 38 563 858 588,586 |
| 2026-03-14 | 1 | 184 028 730 143,929 | 100 041 475 015,822 |
| 2026-03-13 | 1 | 183 981 790 166,302 | 68 769 328 414,666 |
| 2026-03-12 | 1 | 183 969 617 777,856 | 72 965 356 158,176 |
| 2026-03-11 | 1 | 183 929 673 067,456 | 86 809 936 018,163 |
| 2026-03-10 | 1 | 183 923 185 594,498 | 81 865 892 482,564 |
| 2026-03-09 | 1 | 183 914 012 338,905 | 55 821 215 539,196 |
| 2026-03-08 | 1 | 183 967 956 042,798 | 39 069 661 588,64 |
| 2026-03-07 | 1 | 183 962 598 573,742 | 70 838 468 857,238 |
| 2026-03-06 | 1 | 184 052 260 386,867 | 85 118 429 885,858 |
| 2026-03-05 | 1 | 183 736 169 646,393 | 123 046 015 365,746 |
| 2026-03-04 | 1 | 183 737 853 544,773 | 84 650 809 790,366 |
| 2026-03-03 | 1 | 183 642 447 577,105 | 97 896 550 567,635 |
| 2026-03-02 | 1 | 183 645 907 140,854 | 74 100 373 438,106 |
| 2026-03-01 | 1 | 183 647 729 221,637 | 76 134 960 296,244 |
| 2026-02-28 | 1 | 183 548 842 293,3 | 71 262 396 087,082 |
| 2026-02-27 | 1 | 183 544 656 646,321 | 74 917 746 160,382 |
| 2026-02-26 | 1 | 183 651 184 142,421 | 94 659 207 398,665 |
| 2026-02-25 | 1 | 183 635 498 180,319 | 69 685 751 462,033 |
| 2026-02-24 | 1 | 183 573 059 921,866 | 90 957 851 445,693 |
| 2026-02-23 | 1 | 183 570 410 393,524 | 34 676 635 543,48 |
| 2026-02-22 | 1 | 183 686 857 339,718 | 37 207 806 661,983 |
| 2026-02-21 | 1 | 183 667 839 868,908 | 81 560 793 772,829 |
| 2026-02-20 | 1 | 183 665 780 089,604 | 57 095 665 101,922 |
| 2026-02-19 | 1 | 183 682 918 392,277 | 60 859 502 455,207 |
| 2026-02-18 | 1 | 183 684 433 314,59 | 64 669 141 498,736 |
| 2026-02-17 | 1 | 183 684 801 652,644 | 63 254 052 736,609 |
| 2026-02-16 | 1 | 183 702 555 799,095 | 85 838 092 904,718 |
| 2026-02-15 | 1 | 183 758 607 357,156 | 63 743 729 208,986 |
| 2026-02-14 | 1 | 183 726 133 687,936 | 70 700 775 517,721 |