TON
TON – блокчейн от Telegram с высокой скоростью транзакций и низкими комиссиями.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,042 USD (−3.11%)
Динамика за 30 дней:0,098 USD (+7.99%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-04-30 | 1,322 | 3 297 624 103,667 | 1 138 203 020,701 |
| 2026-04-29 | 1,302 | 3 246 387 790,149 | 365 929 172,596 |
| 2026-04-28 | 1,306 | 3 257 961 177,965 | 211 931 446,973 |
| 2026-04-27 | 1,317 | 3 281 751 162,223 | 235 018 522,436 |
| 2026-04-26 | 1,319 | 3 287 696 257,791 | 89 183 961,939 |
| 2026-04-25 | 1,339 | 3 335 433 137,696 | 132 313 587,163 |
| 2026-04-24 | 1,335 | 3 326 699 632,511 | 56 054 593,443 |
| 2026-04-23 | 1,364 | 3 398 511 606,076 | 102 579 676,450 |
| 2026-04-22 | 1,364 | 3 396 307 776,882 | 173 285 123,897 |
| 2026-04-21 | 1,347 | 3 355 118 193,231 | 139 796 177,179 |
| 2026-04-20 | 1,288 | 3 207 298 146,244 | 156 457 875,469 |
| 2026-04-19 | 1,315 | 3 273 125 918,836 | 124 991 555,078 |
| 2026-04-18 | 1,419 | 3 530 662 429,832 | 153 857 322,478 |
| 2026-04-17 | 1,433 | 3 570 068 029,943 | 128 827 845,216 |
| 2026-04-16 | 1,406 | 3 491 311 982,556 | 115 219 893,547 |
| 2026-04-15 | 1,394 | 3 460 910 826,449 | 105 746 783,881 |
| 2026-04-14 | 1,438 | 3 568 674 522,919 | 99 298 973,953 |
| 2026-04-13 | 1,451 | 3 599 087 255,261 | 155 449 172,996 |
| 2026-04-12 | 1,455 | 3 603 796 144,346 | 256 749 296,120 |
| 2026-04-11 | 1,308 | 3 238 407 804,088 | 100 748 972,785 |
| 2026-04-10 | 1,246 | 3 082 811 431,877 | 144 257 312,368 |
| 2026-04-09 | 1,235 | 3 055 034 220,963 | 74 140 754,514 |
| 2026-04-08 | 1,249 | 3 090 564 685,866 | 83 280 962,552 |
| 2026-04-07 | 1,236 | 3 057 472 421,042 | 80 981 763,326 |
| 2026-04-06 | 1,252 | 3 095 573 563,031 | 54 779 839,087 |
| 2026-04-05 | 1,238 | 3 061 309 038,319 | 45 219 272,263 |
| 2026-04-04 | 1,240 | 3 067 355 350,245 | 81 868 111,460 |
| 2026-04-03 | 1,233 | 3 047 989 359,888 | 80 533 750,965 |
| 2026-04-02 | 1,235 | 3 053 776 230,906 | 73 947 261,381 |
| 2026-04-01 | 1,218 | 3 011 682 620,045 | 65 924 611,257 |
| 2026-03-31 | 1,224 | 3 013 609 794,798 | 77 255 486,809 |