| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-03-16 | 1,304 | 3 205 390 035,146 | 78 531 576,024 |
| 2026-03-15 | 1,301 | 3 197 243 319,337 | 80 662 713,217 |
| 2026-03-14 | 1,313 | 3 225 399 913,698 | 110 470 631,033 |
| 2026-03-13 | 1,307 | 3 209 616 691,156 | 91 991 674,346 |
| 2026-03-12 | 1,333 | 3 270 897 679,116 | 81 684 250,716 |
| 2026-03-11 | 1,32 | 3 237 779 346,335 | 77 967 884,37 |
| 2026-03-10 | 1,329 | 3 260 705 700,076 | 78 046 079,575 |
| 2026-03-09 | 1,313 | 3 223 038 822,123 | 81 146 140,123 |
| 2026-03-08 | 1,321 | 3 241 101 249,604 | 61 880 558,819 |
| 2026-03-07 | 1,34 | 3 286 785 652,385 | 82 534 234,28 |
| 2026-03-06 | 1,349 | 3 311 973 090,528 | 116 957 279,207 |
| 2026-03-05 | 1,303 | 3 195 933 505,329 | 108 354 616,206 |
| 2026-03-04 | 1,251 | 3 068 778 375,258 | 106 939 429,608 |
| 2026-03-03 | 1,225 | 3 005 674 734,271 | 118 100 013,536 |
| 2026-03-02 | 1,202 | 2 947 225 116,031 | 105 897 315,794 |
| 2026-03-01 | 1,283 | 3 147 369 115,272 | 104 761 074,024 |
| 2026-02-28 | 1,299 | 3 181 781 328,946 | 101 642 890,666 |
| 2026-02-27 | 1,298 | 3 184 196 472,79 | 129 881 488,323 |
| 2026-02-26 | 1,279 | 3 134 325 560,43 | 137 282 913,275 |
| 2026-02-25 | 1,293 | 3 170 144 836,628 | 88 854 677,176 |
| 2026-02-24 | 1,341 | 3 288 575 719,741 | 98 274 050,653 |
| 2026-02-23 | 1,341 | 3 286 972 631,712 | 67 233 824,827 |
| 2026-02-22 | 1,342 | 3 288 035 597,418 | 68 955 379,607 |
| 2026-02-21 | 1,332 | 3 262 154 348,239 | 94 704 025,981 |
| 2026-02-20 | 1,363 | 3 340 443 020,282 | 84 162 515,336 |
| 2026-02-19 | 1,411 | 3 458 536 153,935 | 73 498 390,777 |
| 2026-02-18 | 1,425 | 3 490 615 484,084 | 72 969 155,217 |
| 2026-02-17 | 1,449 | 3 550 504 321,505 | 93 446 732,553 |
| 2026-02-16 | 1,471 | 3 602 151 210,168 | 79 201 646,391 |
| 2026-02-15 | 1,5 | 3 676 317 734,099 | 85 005 334,099 |
| 2026-02-14 | 1,456 | 3 564 568 933,231 | 97 882 340,926 |