| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-03-16 | 673,78 | 91 853 204 145,79 | 850 791 964,70 |
| 2026-03-15 | 657,91 | 89 708 022 268,74 | 568 442 486,34 |
| 2026-03-14 | 656,01 | 89 442 960 068,13 | 1 511 406 401,01 |
| 2026-03-13 | 652,32 | 88 957 818 998,18 | 849 045 547,64 |
| 2026-03-12 | 651,44 | 88 842 234 614,89 | 968 330 794,47 |
| 2026-03-11 | 641,66 | 87 497 942 370,54 | 881 536 476,97 |
| 2026-03-10 | 634,35 | 86 502 344 273,00 | 982 004 007,03 |
| 2026-03-09 | 611,95 | 83 583 322 275,94 | 672 282 092,22 |
| 2026-03-08 | 620,13 | 84 564 372 980,52 | 509 923 883,27 |
| 2026-03-07 | 627,37 | 85 547 657 678,56 | 917 945 561,15 |
| 2026-03-06 | 647,85 | 88 346 628 486,61 | 1 126 469 725,74 |
| 2026-03-05 | 657,54 | 89 674 121 952,92 | 1 455 437 526,09 |
| 2026-03-04 | 633,92 | 86 482 998 750,86 | 1 288 690 976,94 |
| 2026-03-03 | 637,49 | 86 949 777 841,91 | 1 468 743 400,25 |
| 2026-03-02 | 616,83 | 84 170 308 777,83 | 1 186 979 235,56 |
| 2026-03-01 | 617,53 | 84 176 037 496,02 | 1 209 591 660,70 |
| 2026-02-28 | 613,97 | 83 730 647 972,74 | 1 166 358 389,19 |
| 2026-02-27 | 625,92 | 85 313 118 803,35 | 2 185 021 928,62 |
| 2026-02-26 | 628,22 | 85 640 105 899,57 | 2 095 902 853,24 |
| 2026-02-25 | 583,92 | 79 658 479 528,21 | 1 262 821 404,86 |
| 2026-02-24 | 595,84 | 81 249 250 726,20 | 1 553 730 225,59 |
| 2026-02-23 | 614,09 | 83 711 762 481,52 | 539 067 287,78 |
| 2026-02-22 | 625,95 | 85 378 020 406,20 | 606 271 036,55 |
| 2026-02-21 | 625,17 | 85 241 510 657,33 | 1 142 133 263,59 |
| 2026-02-20 | 607,15 | 82 785 340 522,44 | 891 516 182,01 |
| 2026-02-19 | 604,78 | 82 448 958 333,00 | 820 027 524,60 |
| 2026-02-18 | 617,50 | 84 169 985 044,79 | 802 874 852,10 |
| 2026-02-17 | 626,95 | 85 479 372 542,39 | 800 706 232,67 |
| 2026-02-16 | 614,28 | 83 775 714 874,39 | 983 279 792,74 |
| 2026-02-15 | 633,31 | 86 343 046 587,03 | 793 474 923,18 |
| 2026-02-14 | 618,70 | 84 362 020 188,44 | 1 283 501 146,51 |